NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14600.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C14600000 | 2024-04-26 10:25AM EDT | 2024-05-17 | 3,134.51 | 2,759.90 | 2,787.90 | 0.00 | - | 1 | 1 | 54.90% |
| NDX240621C14600000 | 2024-03-15 2:58PM EDT | 2024-06-21 | 3,494.15 | 3,576.90 | 3,597.10 | 0.00 | - | 1 | 4 | 81.64% |
| NDX240719C14600000 | 2023-12-08 11:03AM EDT | 2024-07-19 | 2,220.90 | 2,360.00 | 2,380.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C14600000 | 2023-09-27 12:26PM EDT | 2024-09-20 | 1,612.50 | 1,324.60 | 1,346.30 | 0.00 | - | 100 | 102 | 0.00% |
| NDX241220C14600000 | 2023-05-23 12:51PM EDT | 2024-12-20 | 1,495.60 | 2,318.00 | 2,502.00 | 0.00 | - | 5 | 21 | 0.00% |
| NDX251219C14600000 | 2023-01-19 12:26PM EDT | 2025-12-19 | 973.90 | 1,273.50 | 1,823.50 | 0.00 | - | - | 30 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P14600000 | 2024-04-22 2:42PM EDT | 2024-05-17 | 13.16 | 2.40 | 3.40 | 0.00 | - | 16 | 32 | 34.40% |
| NDXP240524P14600000 | 2024-04-25 9:56AM EDT | 2024-05-24 | 15.00 | 5.00 | 6.70 | 0.00 | - | - | 1 | 31.38% |
| NDX240621P14600000 | 2024-04-29 2:32PM EDT | 2024-06-21 | 19.70 | 20.70 | 23.30 | 0.00 | - | 5 | 75 | 25.75% |
| NDX240719P14600000 | 2024-04-22 1:54PM EDT | 2024-07-19 | 78.70 | 45.10 | 47.20 | 0.00 | - | 4 | 5 | 23.85% |
| NDX240816P14600000 | 2024-04-19 10:48AM EDT | 2024-08-16 | 131.01 | 77.30 | 81.30 | 0.00 | - | 1 | 1 | 23.30% |
| NDX240920P14600000 | 2024-02-06 11:29AM EDT | 2024-09-20 | 206.50 | 133.20 | 148.80 | 0.00 | - | 6 | 9 | 23.93% |
| NDX241018P14600000 | 2023-12-21 12:36PM EDT | 2024-10-18 | 405.20 | 272.10 | 280.80 | 0.00 | - | - | 2 | 27.05% |
| NDX241220P14600000 | 2024-03-12 9:30AM EDT | 2024-12-20 | 265.00 | 233.70 | 240.80 | 0.00 | - | 1 | 7 | 21.87% |
| NDX250117P14600000 | 2024-03-15 3:35PM EDT | 2025-01-17 | 309.00 | 275.20 | 286.70 | 0.00 | - | - | 1 | 22.01% |
| NDX250321P14600000 | 2024-04-24 9:40AM EDT | 2025-03-21 | 328.90 | 331.70 | 344.00 | 0.00 | - | 6 | 11 | 21.18% |
| NDX251219P14600000 | 2024-03-13 12:16PM EDT | 2025-12-19 | 578.00 | 540.00 | 618.00 | 0.00 | - | 1 | 31 | 20.12% |
© 2024 Yahoo. All rights reserved.